Universal Cables Limited (UNIVCABLES)
INR 709.55
(-0.48%)
INR 709.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2003 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 27 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Mar, 2003 | 5.05 | 5.1 | 4.8 | 5.1 | 7000.00 |
| 21 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Mar, 2003 | 5.25 | 5.25 | 5.1 | 5.1 | 682.00 |
| 19 Mar, 2003 | 5.0 | 5.3 | 5.0 | 5.1 | 6582.00 |
| 18 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Mar, 2003 | 5.0 | 5.25 | 5.0 | 5.1 | 13.56 Thousand |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU