Universal Cables Limited (UNIVCABLES)

INR 709.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 6.2 6.25 6.2 6.2 2000.00
24 Apr, 2003 6.5 6.75 6.15 6.15 2094.00
23 Apr, 2003 6.5 6.5 6.5 6.5 500.00
22 Apr, 2003 5.8 6.85 5.6 6.1 2164.00
21 Apr, 2003 5.55 5.9 5.5 5.9 500.00
18 Apr, 2003 6.5 6.5 6.5 6.5 -
17 Apr, 2003 5.45 6.5 5.45 6.5 228.00
16 Apr, 2003 5.4 5.4 5.4 5.4 180.00
15 Apr, 2003 6.5 6.5 6.45 6.45 256.00
14 Apr, 2003 6.0 6.0 6.0 6.0 -