Universal Cables Limited (UNIVCABLES)
INR 709.65
(-0.98%)
INR 709.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 5.55 | 7.15 | 5.55 | 5.75 | 202.00 |
| 09 May, 2003 | 6.5 | 6.5 | 6.0 | 6.05 | 1314.00 |
| 08 May, 2003 | 6.0 | 6.25 | 5.85 | 6.25 | 1769.00 |
| 07 May, 2003 | 6.45 | 6.5 | 6.0 | 6.05 | 2500.00 |
| 06 May, 2003 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 May, 2003 | 5.65 | 5.7 | 5.55 | 5.65 | 1000.00 |
| 02 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Apr, 2003 | 5.3 | 5.8 | 5.3 | 5.8 | 500.00 |
| 29 Apr, 2003 | 5.35 | 6.4 | 5.35 | 6.4 | 1369.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU