Universal Cables Limited (UNIVCABLES)
INR 709.65
(-0.98%)
INR 709.65
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2003 | 8.35 | 9.2 | 8.35 | 8.7 | 7355.00 |
| 06 Jun, 2003 | 8.5 | 8.55 | 8.1 | 8.3 | 6100.00 |
| 05 Jun, 2003 | 8.15 | 8.25 | 7.55 | 8.15 | 2481.00 |
| 04 Jun, 2003 | 7.15 | 7.95 | 7.15 | 7.4 | 1422.00 |
| 03 Jun, 2003 | 7.5 | 7.8 | 7.5 | 7.8 | 1188.00 |
| 02 Jun, 2003 | 7.95 | 8.0 | 7.95 | 8.0 | 1500.00 |
| 30 May, 2003 | 8.05 | 8.05 | 7.9 | 7.9 | 1200.00 |
| 29 May, 2003 | 7.95 | 8.25 | 7.55 | 8.2 | 2301.00 |
| 28 May, 2003 | 7.05 | 7.05 | 7.05 | 7.05 | 150.00 |
| 27 May, 2003 | 7.1 | 7.5 | 7.1 | 7.2 | 778.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU