Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 10.25 10.25 9.75 9.95 2215.00
20 Jun, 2003 9.95 9.95 9.8 9.85 2638.00
19 Jun, 2003 10.0 10.6 9.8 10.2 7806.00
18 Jun, 2003 10.5 10.7 10.0 10.1 6125.00
17 Jun, 2003 12.5 12.5 10.0 10.5 17.76 Thousand
16 Jun, 2003 9.2 10.8 9.2 10.5 24.57 Thousand
13 Jun, 2003 9.0 9.4 8.8 9.0 6344.00
12 Jun, 2003 8.85 9.15 8.85 9.15 1571.00
11 Jun, 2003 9.2 9.2 8.5 8.55 4115.00
10 Jun, 2003 8.4 9.15 8.4 8.85 7976.00