United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 65.1 69.85 64.25 64.25 36.28 Thousand
14 Nov, 2022 71.7 71.7 67.6 67.6 44.85 Thousand
11 Nov, 2022 73.1 73.1 66.2 71.15 397.19 Thousand
10 Nov, 2022 69.65 69.65 69.65 69.65 8996.00
09 Nov, 2022 66.35 66.35 66.35 66.35 32.16 Thousand
07 Nov, 2022 63.2 63.2 63.2 63.2 13.3 Thousand
04 Nov, 2022 60.2 60.2 60.2 60.2 11.18 Thousand
03 Nov, 2022 51.95 57.35 51.95 57.35 179.98 Thousand
02 Nov, 2022 54.65 54.65 54.65 54.65 15.51 Thousand
01 Nov, 2022 57.5 57.5 57.5 57.5 6062.00