United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 71.35 71.35 69.05 71.35 193.67 Thousand
13 Oct, 2022 62.4 64.9 59.05 64.9 445.28 Thousand
12 Oct, 2022 55.0 59.0 55.0 59.0 440.44 Thousand
11 Oct, 2022 42.5 49.2 41.95 49.2 78.71 Thousand
10 Oct, 2022 39.0 41.5 38.4 41.0 52.89 Thousand
07 Oct, 2022 39.0 40.0 39.0 39.9 10.64 Thousand
06 Oct, 2022 38.9 40.0 38.9 39.8 11.92 Thousand
04 Oct, 2022 38.95 39.5 38.25 39.4 19.68 Thousand
03 Oct, 2022 37.2 39.25 37.2 38.4 22.61 Thousand
30 Sep, 2022 38.0 39.5 36.75 37.95 21.64 Thousand