United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 60.5 60.5 60.5 60.5 6290.00
28 Oct, 2022 63.65 70.25 63.65 63.65 234.14 Thousand
27 Oct, 2022 66.95 66.95 66.95 66.95 7753.00
25 Oct, 2022 70.45 70.45 70.45 70.45 2678.00
24 Oct, 2022 74.15 74.15 74.15 74.15 5252.00
21 Oct, 2022 78.05 78.05 78.05 78.05 10.05 Thousand
20 Oct, 2022 87.0 87.0 82.15 82.15 62.22 Thousand
19 Oct, 2022 86.45 86.45 86.45 86.45 15.83 Thousand
18 Oct, 2022 82.35 82.35 82.35 82.35 67.75 Thousand
17 Oct, 2022 78.45 78.45 76.1 78.45 210.79 Thousand