United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 69.0 | 74.35 | 68.0 | 74.35 | 166.67 Thousand |
| 28 Nov, 2022 | 75.05 | 78.1 | 70.7 | 70.85 | 128.62 Thousand |
| 25 Nov, 2022 | 74.4 | 74.4 | 72.1 | 74.4 | 69.02 Thousand |
| 24 Nov, 2022 | 66.5 | 71.5 | 66.5 | 70.9 | 61.33 Thousand |
| 23 Nov, 2022 | 70.7 | 70.7 | 67.0 | 68.1 | 66.93 Thousand |
| 22 Nov, 2022 | 62.7 | 67.95 | 62.7 | 67.6 | 97.07 Thousand |
| 21 Nov, 2022 | 65.0 | 69.35 | 64.35 | 64.75 | 75.21 Thousand |
| 18 Nov, 2022 | 67.7 | 67.7 | 66.45 | 67.7 | 30.74 Thousand |
| 17 Nov, 2022 | 61.45 | 64.5 | 59.6 | 64.5 | 15.62 Thousand |
| 16 Nov, 2022 | 61.7 | 64.25 | 61.15 | 61.45 | 30.42 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH