United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 114.0 | 120.8 | 109.5 | 120.8 | 317.92 Thousand |
| 12 Dec, 2022 | 115.0 | 115.1 | 104.2 | 115.05 | 343.83 Thousand |
| 09 Dec, 2022 | 109.65 | 109.65 | 107.1 | 109.65 | 120.58 Thousand |
| 08 Dec, 2022 | 104.45 | 104.45 | 104.45 | 104.45 | 22.7 Thousand |
| 07 Dec, 2022 | 99.5 | 99.5 | 95.95 | 99.5 | 241.45 Thousand |
| 06 Dec, 2022 | 94.8 | 94.8 | 92.15 | 94.8 | 46.82 Thousand |
| 05 Dec, 2022 | 90.3 | 90.3 | 88.6 | 90.3 | 82.25 Thousand |
| 02 Dec, 2022 | 83.8 | 86.0 | 78.15 | 86.0 | 105.85 Thousand |
| 01 Dec, 2022 | 81.95 | 81.95 | 78.15 | 81.95 | 193.61 Thousand |
| 30 Nov, 2022 | 78.05 | 78.05 | 74.6 | 78.05 | 112.15 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH