United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 127.4 | 127.4 | 121.0 | 122.35 | 7634.00 |
| 09 Jan, 2023 | 129.65 | 130.95 | 123.0 | 127.35 | 22.67 Thousand |
| 06 Jan, 2023 | 133.85 | 133.9 | 125.8 | 128.15 | 22.16 Thousand |
| 05 Jan, 2023 | 136.0 | 136.0 | 124.8 | 132.4 | 62.51 Thousand |
| 04 Jan, 2023 | 129.1 | 132.5 | 124.0 | 131.35 | 66.3 Thousand |
| 03 Jan, 2023 | 126.2 | 126.2 | 121.0 | 126.2 | 80.97 Thousand |
| 02 Jan, 2023 | 120.2 | 120.2 | 120.2 | 120.2 | 10.08 Thousand |
| 30 Dec, 2022 | 104.6 | 114.5 | 104.05 | 114.5 | 28.58 Thousand |
| 29 Dec, 2022 | 108.15 | 113.75 | 108.15 | 109.05 | 86.56 Thousand |
| 28 Dec, 2022 | 113.8 | 119.5 | 113.8 | 113.8 | 84.58 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH