United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 98.8 | 98.8 | 94.0 | 94.5 | 5133.00 |
| 07 Feb, 2023 | 91.85 | 100.05 | 91.85 | 94.75 | 8739.00 |
| 06 Feb, 2023 | 101.4 | 101.95 | 92.25 | 95.3 | 28.56 Thousand |
| 03 Feb, 2023 | 101.65 | 101.65 | 95.15 | 97.1 | 7755.00 |
| 02 Feb, 2023 | 106.8 | 106.8 | 99.5 | 99.65 | 11.47 Thousand |
| 01 Feb, 2023 | 103.55 | 108.3 | 101.3 | 104.7 | 8616.00 |
| 31 Jan, 2023 | 99.95 | 104.4 | 96.6 | 103.55 | 60.99 Thousand |
| 30 Jan, 2023 | 104.0 | 104.95 | 101.65 | 101.65 | 9626.00 |
| 27 Jan, 2023 | 112.8 | 112.8 | 107.0 | 107.0 | 4177.00 |
| 25 Jan, 2023 | 115.6 | 115.8 | 110.0 | 112.6 | 7446.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH