United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 113.2 | 118.0 | 113.2 | 115.6 | 3618.00 |
| 23 Jan, 2023 | 118.3 | 121.0 | 117.0 | 117.85 | 4334.00 |
| 20 Jan, 2023 | 122.0 | 122.0 | 117.1 | 118.25 | 9082.00 |
| 19 Jan, 2023 | 126.0 | 126.5 | 116.0 | 123.2 | 12.56 Thousand |
| 18 Jan, 2023 | 115.0 | 121.6 | 114.0 | 121.6 | 14.45 Thousand |
| 17 Jan, 2023 | 120.45 | 120.45 | 114.45 | 115.85 | 27.99 Thousand |
| 16 Jan, 2023 | 122.1 | 126.0 | 120.1 | 120.45 | 11.95 Thousand |
| 13 Jan, 2023 | 129.0 | 129.0 | 124.55 | 126.35 | 48.79 Thousand |
| 12 Jan, 2023 | 117.05 | 122.9 | 112.05 | 122.9 | 7186.00 |
| 11 Jan, 2023 | 120.0 | 124.0 | 116.25 | 117.05 | 27.54 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH