United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 94.0 | 96.8 | 93.5 | 95.55 | 4319.00 |
| 21 Feb, 2023 | 102.0 | 102.0 | 95.1 | 97.55 | 4815.00 |
| 20 Feb, 2023 | 105.9 | 105.9 | 98.1 | 98.9 | 3263.00 |
| 17 Feb, 2023 | 101.95 | 104.95 | 100.0 | 102.15 | 2519.00 |
| 16 Feb, 2023 | 97.05 | 104.0 | 97.0 | 102.9 | 3465.00 |
| 15 Feb, 2023 | 100.8 | 104.35 | 100.8 | 101.05 | 5071.00 |
| 14 Feb, 2023 | 109.8 | 109.8 | 103.9 | 106.05 | 28.9 Thousand |
| 13 Feb, 2023 | 109.35 | 109.35 | 109.35 | 109.35 | 19.27 Thousand |
| 10 Feb, 2023 | 104.1 | 104.15 | 104.1 | 104.15 | 3773.00 |
| 09 Feb, 2023 | 94.0 | 99.2 | 94.0 | 99.2 | 6520.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH