United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 91.0 | 91.0 | 84.55 | 87.7 | 6777.00 |
| 22 Mar, 2023 | 87.1 | 88.5 | 85.25 | 87.0 | 7831.00 |
| 21 Mar, 2023 | 87.05 | 88.0 | 83.35 | 84.55 | 4150.00 |
| 20 Mar, 2023 | 88.1 | 90.0 | 86.2 | 87.7 | 3380.00 |
| 17 Mar, 2023 | 91.85 | 93.65 | 89.0 | 90.65 | 11.13 Thousand |
| 16 Mar, 2023 | 95.95 | 95.95 | 88.0 | 91.25 | 7390.00 |
| 15 Mar, 2023 | 89.2 | 92.8 | 89.15 | 92.0 | 1666.00 |
| 14 Mar, 2023 | 87.0 | 92.95 | 86.0 | 90.45 | 3540.00 |
| 13 Mar, 2023 | 94.55 | 94.95 | 89.05 | 89.45 | 6067.00 |
| 10 Mar, 2023 | 89.0 | 96.0 | 87.5 | 92.6 | 9062.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH