United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 101.8 | 101.8 | 98.1 | 101.8 | 26.54 Thousand |
| 11 Apr, 2023 | 92.5 | 92.55 | 90.95 | 92.55 | 10.36 Thousand |
| 10 Apr, 2023 | 84.15 | 84.15 | 83.25 | 84.15 | 2342.00 |
| 05 Apr, 2023 | 74.65 | 76.35 | 74.65 | 76.35 | 7773.00 |
| 03 Apr, 2023 | 77.95 | 77.95 | 71.2 | 72.75 | 18.76 Thousand |
| 31 Mar, 2023 | 77.8 | 77.9 | 74.4 | 74.95 | 19.93 Thousand |
| 29 Mar, 2023 | 79.0 | 79.0 | 72.95 | 74.2 | 24.22 Thousand |
| 28 Mar, 2023 | 79.95 | 80.0 | 76.65 | 76.65 | 6062.00 |
| 27 Mar, 2023 | 83.45 | 84.9 | 80.65 | 80.65 | 13.89 Thousand |
| 24 Mar, 2023 | 84.0 | 87.0 | 84.0 | 84.9 | 5975.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH