United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 93.0 | 95.3 | 90.0 | 91.45 | 10.84 Thousand |
| 08 Mar, 2023 | 92.0 | 92.25 | 88.25 | 91.65 | 18.3 Thousand |
| 06 Mar, 2023 | 90.5 | 93.3 | 87.3 | 87.9 | 6159.00 |
| 03 Mar, 2023 | 97.5 | 97.5 | 89.65 | 90.5 | 14.88 Thousand |
| 02 Mar, 2023 | 95.0 | 95.25 | 90.05 | 93.65 | 10.49 Thousand |
| 01 Mar, 2023 | 91.2 | 93.2 | 90.0 | 90.75 | 8174.00 |
| 28 Feb, 2023 | 92.35 | 93.2 | 85.75 | 88.8 | 2714.00 |
| 27 Feb, 2023 | 92.55 | 94.0 | 90.1 | 90.1 | 4088.00 |
| 24 Feb, 2023 | 101.4 | 101.5 | 93.2 | 94.8 | 3914.00 |
| 23 Feb, 2023 | 93.15 | 98.0 | 93.15 | 97.4 | 2558.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH