United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 95.85 | 96.0 | 94.0 | 95.0 | 4221.00 |
| 11 May, 2023 | 100.0 | 100.0 | 94.1 | 94.55 | 4385.00 |
| 10 May, 2023 | 97.35 | 102.9 | 95.25 | 98.95 | 4039.00 |
| 09 May, 2023 | 100.35 | 100.35 | 96.0 | 99.3 | 3662.00 |
| 08 May, 2023 | 90.0 | 96.45 | 90.0 | 95.95 | 10.99 Thousand |
| 05 May, 2023 | 93.7 | 93.7 | 91.0 | 91.9 | 1165.00 |
| 04 May, 2023 | 88.2 | 94.0 | 88.2 | 93.7 | 7477.00 |
| 03 May, 2023 | 87.05 | 92.25 | 87.05 | 90.0 | 2587.00 |
| 02 May, 2023 | 89.05 | 93.95 | 89.05 | 90.45 | 5804.00 |
| 28 Apr, 2023 | 88.5 | 94.95 | 88.5 | 93.1 | 4357.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH