United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 102.15 | 104.7 | 99.65 | 100.3 | 7145.00 |
| 08 Jun, 2023 | 107.4 | 109.95 | 102.05 | 102.15 | 9990.00 |
| 07 Jun, 2023 | 104.7 | 111.0 | 104.7 | 107.4 | 12.35 Thousand |
| 06 Jun, 2023 | 110.2 | 119.8 | 110.2 | 110.2 | 75.38 Thousand |
| 05 Jun, 2023 | 120.0 | 120.0 | 116.0 | 116.0 | 3437.00 |
| 02 Jun, 2023 | 124.55 | 124.55 | 115.0 | 122.1 | 133.31 Thousand |
| 01 Jun, 2023 | 118.65 | 118.65 | 118.65 | 118.65 | 9887.00 |
| 31 May, 2023 | 111.0 | 113.0 | 111.0 | 113.0 | 7171.00 |
| 30 May, 2023 | 107.35 | 107.65 | 104.8 | 107.65 | 20.34 Thousand |
| 29 May, 2023 | 100.0 | 103.35 | 100.0 | 102.55 | 9167.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH