United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 90.1 | 92.95 | 89.55 | 90.05 | 5053.00 |
| 07 Jul, 2023 | 90.9 | 93.95 | 90.9 | 92.85 | 1296.00 |
| 06 Jul, 2023 | 94.3 | 94.7 | 92.0 | 93.35 | 1540.00 |
| 05 Jul, 2023 | 94.0 | 95.0 | 92.0 | 94.3 | 4182.00 |
| 04 Jul, 2023 | 92.1 | 93.95 | 92.0 | 92.05 | 1616.00 |
| 03 Jul, 2023 | 95.9 | 95.9 | 92.0 | 92.1 | 2660.00 |
| 30 Jun, 2023 | 97.9 | 98.0 | 93.05 | 93.85 | 3374.00 |
| 28 Jun, 2023 | 99.0 | 99.0 | 94.65 | 96.4 | 2078.00 |
| 27 Jun, 2023 | 99.6 | 99.8 | 94.65 | 99.0 | 6206.00 |
| 26 Jun, 2023 | 98.0 | 99.75 | 95.5 | 99.6 | 630.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH