United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 103.0 | 103.0 | 99.0 | 99.0 | 2864.00 |
| 04 Aug, 2023 | 100.5 | 104.0 | 98.5 | 101.0 | 8694.00 |
| 03 Aug, 2023 | 94.4 | 103.95 | 94.05 | 100.5 | 15.76 Thousand |
| 02 Aug, 2023 | 99.0 | 99.0 | 97.2 | 99.0 | 9061.00 |
| 01 Aug, 2023 | 89.95 | 94.3 | 89.95 | 94.3 | 12.92 Thousand |
| 31 Jul, 2023 | 87.25 | 89.9 | 87.25 | 89.85 | 1122.00 |
| 28 Jul, 2023 | 85.1 | 91.1 | 85.1 | 87.25 | 1563.00 |
| 27 Jul, 2023 | 87.5 | 87.5 | 85.5 | 86.8 | 1497.00 |
| 26 Jul, 2023 | 89.95 | 89.95 | 87.0 | 87.6 | 777.00 |
| 25 Jul, 2023 | 86.55 | 89.5 | 85.4 | 89.4 | 430.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH