United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 107.0 | 107.0 | 105.0 | 107.0 | 5407.00 |
| 04 Sep, 2023 | 111.0 | 111.0 | 107.0 | 108.95 | 3077.00 |
| 01 Sep, 2023 | 110.0 | 110.0 | 108.95 | 108.95 | 7258.00 |
| 31 Aug, 2023 | 106.0 | 109.0 | 105.5 | 109.0 | 3209.00 |
| 30 Aug, 2023 | 106.0 | 107.4 | 104.6 | 107.4 | 26.09 Thousand |
| 29 Aug, 2023 | 104.0 | 106.8 | 102.8 | 106.7 | 11.78 Thousand |
| 28 Aug, 2023 | 104.9 | 104.9 | 101.0 | 104.9 | 5308.00 |
| 25 Aug, 2023 | 102.0 | 102.85 | 102.0 | 102.85 | 6663.00 |
| 24 Aug, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 1596.00 |
| 23 Aug, 2023 | 98.9 | 98.9 | 98.9 | 98.9 | 6772.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH