United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 97.95 | 97.95 | 97.0 | 97.0 | 631.00 |
| 21 Aug, 2023 | 102.0 | 102.0 | 98.0 | 98.0 | 7352.00 |
| 18 Aug, 2023 | 102.0 | 102.0 | 100.0 | 100.0 | 5849.00 |
| 17 Aug, 2023 | 102.0 | 102.0 | 100.0 | 100.0 | 2135.00 |
| 16 Aug, 2023 | 102.0 | 102.0 | 100.5 | 102.0 | 3660.00 |
| 14 Aug, 2023 | 101.0 | 101.0 | 100.5 | 100.5 | 5090.00 |
| 11 Aug, 2023 | 99.5 | 99.95 | 99.0 | 99.95 | 6074.00 |
| 10 Aug, 2023 | 99.0 | 99.0 | 98.0 | 99.0 | 5156.00 |
| 09 Aug, 2023 | 99.0 | 99.0 | 98.0 | 99.0 | 19.98 Thousand |
| 08 Aug, 2023 | 100.0 | 100.0 | 97.15 | 97.15 | 20.74 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH