United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 100.1 | 106.65 | 99.2 | 99.55 | 5333.00 |
| 18 Sep, 2023 | 107.1 | 107.1 | 101.0 | 104.2 | 9351.00 |
| 15 Sep, 2023 | 101.1 | 102.0 | 99.25 | 102.0 | 2211.00 |
| 14 Sep, 2023 | 103.2 | 103.2 | 101.2 | 101.2 | 502.00 |
| 13 Sep, 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 17.00 |
| 12 Sep, 2023 | 106.1 | 106.1 | 105.35 | 105.35 | 7.00 |
| 11 Sep, 2023 | 109.5 | 110.1 | 107.5 | 107.5 | 8818.00 |
| 08 Sep, 2023 | 108.0 | 109.5 | 105.85 | 109.5 | 2819.00 |
| 07 Sep, 2023 | 106.0 | 108.0 | 103.9 | 108.0 | 4338.00 |
| 06 Sep, 2023 | 106.95 | 106.95 | 105.5 | 106.0 | 549.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH