United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 99.05 99.65 96.0 97.8 1193.00
18 Oct, 2023 99.9 99.9 96.5 98.85 1692.00
17 Oct, 2023 101.55 102.5 95.0 99.85 3426.00
16 Oct, 2023 104.7 104.75 99.0 99.75 6646.00
13 Oct, 2023 99.5 102.0 99.5 99.8 1198.00
12 Oct, 2023 100.85 100.9 99.0 99.8 850.00
11 Oct, 2023 99.1 102.0 99.0 100.85 546.00
10 Oct, 2023 106.8 106.8 99.0 100.0 882.00
09 Oct, 2023 100.65 109.7 100.65 102.05 26.33 Thousand
06 Oct, 2023 108.7 108.7 99.15 104.95 2324.00