United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 96.85 | 98.6 | 95.05 | 95.55 | 6674.00 |
| 16 Nov, 2023 | 98.1 | 99.25 | 96.0 | 96.7 | 11.21 Thousand |
| 15 Nov, 2023 | 105.7 | 105.7 | 96.5 | 98.7 | 4754.00 |
| 13 Nov, 2023 | 99.4 | 101.0 | 98.5 | 100.75 | 1621.00 |
| 12 Nov, 2023 | 104.0 | 104.0 | 99.0 | 99.3 | 1393.00 |
| 10 Nov, 2023 | 99.3 | 99.3 | 98.2 | 99.05 | 1224.00 |
| 09 Nov, 2023 | 97.2 | 101.65 | 97.2 | 99.35 | 3510.00 |
| 08 Nov, 2023 | 102.2 | 106.0 | 98.6 | 102.0 | 6745.00 |
| 07 Nov, 2023 | 101.8 | 102.1 | 96.0 | 101.1 | 14.83 Thousand |
| 06 Nov, 2023 | 101.8 | 101.8 | 95.0 | 97.25 | 3427.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH