United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 101.7 | 111.85 | 97.0 | 100.85 | 194.8 Thousand |
| 15 Dec, 2023 | 96.95 | 103.25 | 93.85 | 101.7 | 93.74 Thousand |
| 14 Dec, 2023 | 95.1 | 99.45 | 93.4 | 93.9 | 5151.00 |
| 13 Dec, 2023 | 101.0 | 101.0 | 92.5 | 94.6 | 4166.00 |
| 12 Dec, 2023 | 96.5 | 96.5 | 93.0 | 93.3 | 2029.00 |
| 11 Dec, 2023 | 95.0 | 98.0 | 92.3 | 94.6 | 10.87 Thousand |
| 08 Dec, 2023 | 91.8 | 95.15 | 91.65 | 93.2 | 3241.00 |
| 07 Dec, 2023 | 91.0 | 94.45 | 91.0 | 92.65 | 15.78 Thousand |
| 06 Dec, 2023 | 96.0 | 96.0 | 91.75 | 92.6 | 3755.00 |
| 05 Dec, 2023 | 93.15 | 96.0 | 91.0 | 91.85 | 4849.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH