United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 92.8 | 92.8 | 86.7 | 89.55 | 2680.00 |
| 21 Jul, 2023 | 91.5 | 91.5 | 90.0 | 90.95 | 1615.00 |
| 20 Jul, 2023 | 90.25 | 91.95 | 86.3 | 89.9 | 4091.00 |
| 19 Jul, 2023 | 88.45 | 93.8 | 88.45 | 90.25 | 454.00 |
| 18 Jul, 2023 | 91.0 | 93.95 | 90.05 | 90.25 | 894.00 |
| 17 Jul, 2023 | 92.05 | 93.75 | 90.1 | 91.2 | 790.00 |
| 14 Jul, 2023 | 94.9 | 94.95 | 92.0 | 92.05 | 1289.00 |
| 13 Jul, 2023 | 92.8 | 97.0 | 90.05 | 93.0 | 1442.00 |
| 12 Jul, 2023 | 91.95 | 92.95 | 91.0 | 92.85 | 816.00 |
| 11 Jul, 2023 | 91.95 | 91.95 | 88.7 | 91.65 | 3774.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH