United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 102.05 | 103.45 | 99.0 | 99.8 | 3451.00 |
| 25 May, 2023 | 107.3 | 107.3 | 97.85 | 99.95 | 23.69 Thousand |
| 24 May, 2023 | 100.4 | 107.35 | 100.0 | 103.0 | 5850.00 |
| 23 May, 2023 | 104.3 | 105.45 | 102.0 | 103.55 | 11.22 Thousand |
| 22 May, 2023 | 105.0 | 105.75 | 100.0 | 100.45 | 3637.00 |
| 19 May, 2023 | 103.2 | 107.0 | 99.6 | 105.25 | 6761.00 |
| 18 May, 2023 | 95.0 | 103.4 | 95.0 | 103.2 | 17.41 Thousand |
| 17 May, 2023 | 95.1 | 99.0 | 94.1 | 98.5 | 6963.00 |
| 16 May, 2023 | 95.15 | 98.0 | 94.8 | 95.05 | 9760.00 |
| 15 May, 2023 | 96.0 | 99.75 | 94.0 | 99.75 | 4900.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH