United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 91.5 | 94.9 | 90.0 | 93.0 | 4272.00 |
| 26 Apr, 2023 | 92.0 | 92.0 | 90.0 | 91.1 | 3375.00 |
| 25 Apr, 2023 | 91.5 | 96.0 | 91.5 | 94.1 | 7404.00 |
| 24 Apr, 2023 | 97.0 | 99.95 | 95.5 | 96.2 | 2761.00 |
| 21 Apr, 2023 | 100.95 | 102.0 | 98.0 | 100.05 | 5864.00 |
| 20 Apr, 2023 | 103.0 | 103.5 | 95.45 | 100.35 | 10.15 Thousand |
| 19 Apr, 2023 | 105.0 | 109.6 | 99.4 | 99.5 | 24.58 Thousand |
| 18 Apr, 2023 | 103.0 | 108.55 | 103.0 | 104.6 | 14.41 Thousand |
| 17 Apr, 2023 | 100.45 | 110.0 | 100.45 | 105.45 | 93.66 Thousand |
| 13 Apr, 2023 | 111.0 | 111.95 | 101.25 | 104.1 | 175.29 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH