United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 115.15 | 127.0 | 115.15 | 119.75 | 103.7 Thousand |
| 26 Dec, 2022 | 121.2 | 121.2 | 121.2 | 121.2 | 9326.00 |
| 23 Dec, 2022 | 127.9 | 127.9 | 127.55 | 127.55 | 1522.00 |
| 22 Dec, 2022 | 134.25 | 134.25 | 134.25 | 134.25 | 2998.00 |
| 21 Dec, 2022 | 147.45 | 147.5 | 141.3 | 141.3 | 26.68 Thousand |
| 20 Dec, 2022 | 150.0 | 150.0 | 139.3 | 148.7 | 110.03 Thousand |
| 19 Dec, 2022 | 146.7 | 146.7 | 132.8 | 146.6 | 136.73 Thousand |
| 16 Dec, 2022 | 137.9 | 139.75 | 135.8 | 139.75 | 71.97 Thousand |
| 15 Dec, 2022 | 130.0 | 133.1 | 120.5 | 133.1 | 100.87 Thousand |
| 14 Dec, 2022 | 126.8 | 126.8 | 120.55 | 126.8 | 169.41 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH