Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 259.2 259.31 259.2 259.31 400.00
19 May, 1995 267.84 267.84 261.36 261.36 400.00
17 May, 1995 258.12 259.2 254.99 254.99 400.00
16 May, 1995 258.12 259.2 255.96 255.96 2300.00
15 May, 1995 248.4 261.36 248.4 261.36 700.00
12 May, 1995 265.68 265.68 254.88 254.88 400.00
10 May, 1995 265.68 265.68 261.36 261.36 300.00
09 May, 1995 255.96 262.44 255.96 262.44 400.00
08 May, 1995 253.26 259.2 253.26 259.2 200.00
05 May, 1995 257.04 259.2 257.04 259.2 300.00