Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 254.88 254.88 254.88 254.88 200.00
28 Mar, 1995 250.56 250.56 246.24 246.24 400.00
27 Mar, 1995 250.56 250.56 250.56 250.56 100.00
23 Mar, 1995 238.14 238.14 238.14 238.14 300.00
22 Mar, 1995 237.6 237.6 237.6 237.6 100.00
16 Mar, 1995 242.03 242.03 242.03 242.03 300.00
15 Mar, 1995 237.6 241.92 237.6 241.92 600.00
14 Mar, 1995 237.6 237.6 237.6 237.6 200.00
13 Mar, 1995 239.65 239.76 239.65 239.76 300.00
10 Mar, 1995 233.28 237.6 233.28 237.6 5200.00