Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.07 | 6.1 | 5.89 | 5.95 | 4.11 Million |
| 02 Dec, 2025 | 6.19 | 6.21 | 6.05 | 6.07 | 3.22 Million |
| 01 Dec, 2025 | 6.11 | 6.34 | 6.11 | 6.16 | 2.24 Million |
| 28 Nov, 2025 | 6.38 | 6.38 | 6.11 | 6.18 | 2.55 Million |
| 27 Nov, 2025 | 6.19 | 6.42 | 6.14 | 6.32 | 4.4 Million |
| 26 Nov, 2025 | 6.15 | 6.27 | 6.12 | 6.15 | 2.08 Million |
| 25 Nov, 2025 | 6.07 | 6.25 | 6.07 | 6.14 | 3.11 Million |
| 24 Nov, 2025 | 6.21 | 6.35 | 6.01 | 6.07 | 3.74 Million |
| 21 Nov, 2025 | 6.35 | 6.36 | 6.15 | 6.21 | 4.27 Million |
| 20 Nov, 2025 | 6.47 | 6.55 | 6.32 | 6.35 | 3.9 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR