Unitech Limited (UNITECH.NS)

INR 6.35

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6.4 6.43 6.3 6.35 1.98 Million
11 Apr, 2025 6.37 6.41 6.2 6.25 1.68 Million
09 Apr, 2025 6.23 6.23 6.09 6.16 791.03 Thousand
08 Apr, 2025 6.07 6.3 6.07 6.22 1.73 Million
07 Apr, 2025 5.91 6.14 5.91 6.03 3.36 Million
04 Apr, 2025 6.5 6.56 6.22 6.23 7.61 Million
03 Apr, 2025 6.16 6.56 6.16 6.55 7.61 Million
02 Apr, 2025 6.16 6.42 5.96 6.25 2.92 Million
01 Apr, 2025 5.91 6.2 5.91 6.15 4.74 Million
28 Mar, 2025 5.67 5.93 5.67 5.91 12.34 Million