Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 04 Nov, 2025 | 7.28 | 7.28 | 6.98 | 7.02 | 6.14 Million |
| 03 Nov, 2025 | 6.95 | 7.29 | 6.95 | 7.24 | 19.67 Million |
| 31 Oct, 2025 | 7.03 | 7.03 | 6.93 | 6.95 | 1.65 Million |
| 30 Oct, 2025 | 7.0 | 7.1 | 6.93 | 6.96 | 2.16 Million |
| 29 Oct, 2025 | 7.06 | 7.22 | 6.95 | 6.99 | 4.64 Million |
| 28 Oct, 2025 | 7.15 | 7.25 | 7.03 | 7.05 | 2.77 Million |
| 27 Oct, 2025 | 7.01 | 7.24 | 7.0 | 7.12 | 3.99 Million |
| 24 Oct, 2025 | 7.09 | 7.17 | 7.0 | 7.01 | 2.67 Million |
| 23 Oct, 2025 | 7.12 | 7.19 | 7.05 | 7.14 | 1.72 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR