Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.14 | 7.21 | 7.02 | 7.12 | 749.13 Thousand |
| 20 Oct, 2025 | 7.07 | 7.25 | 6.9 | 7.14 | 2.81 Million |
| 17 Oct, 2025 | 7.06 | 7.41 | 6.81 | 6.99 | 13.62 Million |
| 16 Oct, 2025 | 7.2 | 7.25 | 7.01 | 7.06 | 4.32 Million |
| 15 Oct, 2025 | 7.39 | 7.39 | 7.1 | 7.18 | 3.51 Million |
| 14 Oct, 2025 | 7.3 | 7.36 | 7.07 | 7.12 | 3.47 Million |
| 13 Oct, 2025 | 7.22 | 7.34 | 7.22 | 7.26 | 6.62 Million |
| 10 Oct, 2025 | 7.43 | 7.58 | 7.32 | 7.38 | 3.13 Million |
| 09 Oct, 2025 | 7.3 | 7.6 | 7.12 | 7.36 | 7.78 Million |
| 08 Oct, 2025 | 7.46 | 7.46 | 7.2 | 7.24 | 2.6 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR