Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.67 | 7.67 | 7.3 | 7.39 | 2.83 Million |
| 06 Oct, 2025 | 7.93 | 7.93 | 7.36 | 7.51 | 5.12 Million |
| 03 Oct, 2025 | 7.56 | 7.56 | 7.34 | 7.56 | 3.32 Million |
| 02 Oct, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 01 Oct, 2025 | 7.35 | 7.44 | 7.1 | 7.2 | 3.23 Million |
| 30 Sep, 2025 | 7.8 | 7.82 | 7.28 | 7.39 | 5.19 Million |
| 29 Sep, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 Million |
| 26 Sep, 2025 | 7.32 | 7.35 | 7.09 | 7.1 | 2.31 Million |
| 25 Sep, 2025 | 7.1 | 7.46 | 7.06 | 7.45 | 6.11 Million |
| 24 Sep, 2025 | 7.14 | 7.3 | 7.05 | 7.11 | 2.06 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR