Unitech Limited (UNITECH.NS)
INR 6.56
(-0.46%)
INR 6.56
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.15 | 8.15 | 7.75 | 7.75 | 3.22 Million |
| 14 Feb, 2025 | 8.59 | 8.59 | 8.1 | 8.16 | 3.37 Million |
| 13 Feb, 2025 | 8.6 | 8.82 | 8.4 | 8.53 | 2.28 Million |
| 12 Feb, 2025 | 8.5 | 8.86 | 8.12 | 8.76 | 2.9 Million |
| 11 Feb, 2025 | 8.72 | 8.88 | 8.46 | 8.5 | 2.94 Million |
| 10 Feb, 2025 | 9.14 | 9.14 | 8.65 | 8.79 | 4.26 Million |
| 07 Feb, 2025 | 9.47 | 9.47 | 9.05 | 9.09 | 1.23 Million |
| 06 Feb, 2025 | 9.13 | 9.51 | 8.96 | 9.36 | 2.62 Million |
| 05 Feb, 2025 | 9.09 | 9.2 | 9.0 | 9.06 | 1.2 Million |
| 04 Feb, 2025 | 9.0 | 9.12 | 9.0 | 9.07 | 927.58 Thousand |
FUWAF
002200
LINC
IMHDF
FINEORG
CYMBF