Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.99 | 7.0 | 6.76 | 6.85 | 1.94 Million |
| 08 Sep, 2025 | 6.96 | 7.09 | 6.85 | 6.93 | 1.07 Million |
| 05 Sep, 2025 | 7.0 | 7.05 | 6.85 | 6.94 | 2.05 Million |
| 04 Sep, 2025 | 7.09 | 7.09 | 6.86 | 6.9 | 1.73 Million |
| 03 Sep, 2025 | 7.17 | 7.17 | 6.9 | 6.98 | 2.77 Million |
| 02 Sep, 2025 | 7.08 | 7.18 | 6.99 | 7.0 | 2.21 Million |
| 01 Sep, 2025 | 7.1 | 7.38 | 6.99 | 7.01 | 3.31 Million |
| 29 Aug, 2025 | 6.95 | 7.25 | 6.86 | 7.11 | 2.8 Million |
| 28 Aug, 2025 | 6.9 | 7.0 | 6.68 | 6.91 | 1.72 Million |
| 27 Aug, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR