Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.92 | 7.25 | 6.92 | 7.25 | 1.61 Million |
| 08 Aug, 2025 | 6.99 | 7.02 | 6.86 | 6.91 | 834.34 Thousand |
| 07 Aug, 2025 | 7.0 | 7.07 | 6.7 | 6.93 | 1.86 Million |
| 06 Aug, 2025 | 7.07 | 7.13 | 6.95 | 6.98 | 1.63 Million |
| 05 Aug, 2025 | 7.1 | 7.21 | 6.98 | 7.06 | 1.34 Million |
| 04 Aug, 2025 | 7.13 | 7.24 | 6.96 | 7.1 | 1.41 Million |
| 01 Aug, 2025 | 7.33 | 7.33 | 7.0 | 7.13 | 1.72 Million |
| 31 Jul, 2025 | 7.31 | 7.5 | 7.07 | 7.23 | 1.25 Million |
| 30 Jul, 2025 | 7.58 | 7.69 | 7.16 | 7.36 | 2.21 Million |
| 29 Jul, 2025 | 7.19 | 7.43 | 6.78 | 7.43 | 2.1 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR