Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.15 | 8.16 | 7.76 | 7.95 | 2.03 Million |
| 11 Jul, 2025 | 8.12 | 8.16 | 8.0 | 8.06 | 2.11 Million |
| 10 Jul, 2025 | 8.14 | 8.35 | 8.02 | 8.12 | 1.97 Million |
| 09 Jul, 2025 | 8.13 | 8.18 | 8.0 | 8.11 | 1.92 Million |
| 08 Jul, 2025 | 8.11 | 8.25 | 8.02 | 8.12 | 1.25 Million |
| 07 Jul, 2025 | 8.23 | 8.23 | 7.95 | 8.12 | 1.95 Million |
| 04 Jul, 2025 | 8.3 | 8.39 | 8.01 | 8.21 | 1.69 Million |
| 03 Jul, 2025 | 8.4 | 8.5 | 8.06 | 8.38 | 2.25 Million |
| 02 Jul, 2025 | 8.67 | 8.67 | 8.34 | 8.43 | 2.31 Million |
| 01 Jul, 2025 | 8.68 | 8.82 | 8.5 | 8.61 | 4.19 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR