Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.25 | 9.48 | 9.25 | 9.25 | 11.87 Million |
| 13 Jun, 2025 | 9.51 | 10.5 | 9.51 | 9.74 | 27.68 Million |
| 12 Jun, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 3.18 Million |
| 11 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.54 Million |
| 10 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1.52 Million |
| 09 Jun, 2025 | 8.53 | 8.67 | 8.46 | 8.67 | 2.49 Million |
| 06 Jun, 2025 | 8.23 | 8.26 | 8.1 | 8.26 | 4.34 Million |
| 05 Jun, 2025 | 7.82 | 7.87 | 7.75 | 7.87 | 3.19 Million |
| 04 Jun, 2025 | 7.4 | 7.5 | 7.17 | 7.5 | 5.87 Million |
| 03 Jun, 2025 | 6.97 | 7.15 | 6.96 | 7.15 | 5.09 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR