Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.62 | 6.63 | 6.4 | 6.51 | 2.91 Million |
| 16 May, 2025 | 6.17 | 6.47 | 6.07 | 6.41 | 3.43 Million |
| 15 May, 2025 | 6.25 | 6.27 | 6.05 | 6.17 | 1.93 Million |
| 14 May, 2025 | 6.1 | 6.29 | 6.06 | 6.23 | 2.24 Million |
| 13 May, 2025 | 6.16 | 6.16 | 5.85 | 6.06 | 2.05 Million |
| 12 May, 2025 | 5.99 | 6.04 | 5.81 | 6.04 | 2.47 Million |
| 09 May, 2025 | 5.63 | 5.81 | 5.57 | 5.76 | 2.17 Million |
| 08 May, 2025 | 5.87 | 5.93 | 5.8 | 5.82 | 1.3 Million |
| 07 May, 2025 | 5.7 | 5.99 | 5.5 | 5.87 | 3.18 Million |
| 06 May, 2025 | 5.84 | 5.93 | 5.7 | 5.73 | 1.99 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR