Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.92 | 5.93 | 5.85 | 5.91 | 1.17 Million |
| 02 May, 2025 | 6.0 | 6.04 | 5.71 | 5.87 | 1.51 Million |
| 30 Apr, 2025 | 6.14 | 6.14 | 5.79 | 5.95 | 2.14 Million |
| 29 Apr, 2025 | 6.02 | 6.18 | 6.01 | 6.09 | 1.69 Million |
| 28 Apr, 2025 | 6.3 | 6.3 | 6.0 | 6.11 | 2.27 Million |
| 25 Apr, 2025 | 6.42 | 6.52 | 6.16 | 6.3 | 2.91 Million |
| 24 Apr, 2025 | 6.42 | 6.57 | 6.42 | 6.49 | 1.04 Million |
| 23 Apr, 2025 | 6.63 | 6.65 | 6.4 | 6.49 | 2.32 Million |
| 22 Apr, 2025 | 6.67 | 6.69 | 6.48 | 6.56 | 2.17 Million |
| 21 Apr, 2025 | 6.37 | 6.59 | 6.2 | 6.59 | 2.26 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR