Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.91 | 6.2 | 5.91 | 6.15 | 4.74 Million |
| 28 Mar, 2025 | 5.67 | 5.93 | 5.67 | 5.91 | 6.75 Million |
| 27 Mar, 2025 | 5.61 | 5.87 | 5.57 | 5.65 | 12.34 Million |
| 26 Mar, 2025 | 6.19 | 6.24 | 5.85 | 5.85 | 9.97 Million |
| 25 Mar, 2025 | 6.42 | 6.55 | 6.11 | 6.16 | 10.53 Million |
| 24 Mar, 2025 | 6.72 | 6.87 | 6.32 | 6.38 | 8.78 Million |
| 21 Mar, 2025 | 6.6 | 6.81 | 6.56 | 6.66 | 5.22 Million |
| 20 Mar, 2025 | 6.9 | 7.15 | 6.48 | 6.56 | 7.38 Million |
| 19 Mar, 2025 | 6.55 | 6.83 | 6.51 | 6.83 | 3.71 Million |
| 18 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR