Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.52 | 6.69 | 6.17 | 6.2 | 4.46 Million |
| 13 Mar, 2025 | 6.8 | 6.84 | 6.4 | 6.5 | 3.49 Million |
| 12 Mar, 2025 | 6.76 | 6.94 | 6.6 | 6.72 | 2.22 Million |
| 11 Mar, 2025 | 6.61 | 7.05 | 6.6 | 6.82 | 4.88 Million |
| 10 Mar, 2025 | 7.49 | 7.49 | 6.9 | 6.95 | 8.02 Million |
| 07 Mar, 2025 | 7.14 | 7.14 | 7.0 | 7.14 | 3.78 Million |
| 06 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1.96 Million |
| 05 Mar, 2025 | 6.18 | 6.48 | 6.1 | 6.48 | 3.72 Million |
| 04 Mar, 2025 | 5.6 | 6.18 | 5.59 | 6.18 | 7.07 Million |
| 03 Mar, 2025 | 5.89 | 6.19 | 5.89 | 5.89 | 3.18 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR