Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.6 | 8.82 | 8.4 | 8.53 | 2.28 Million |
| 12 Feb, 2025 | 8.5 | 8.86 | 8.12 | 8.76 | 2.9 Million |
| 11 Feb, 2025 | 8.72 | 8.88 | 8.46 | 8.5 | 2.94 Million |
| 10 Feb, 2025 | 9.14 | 9.14 | 8.65 | 8.79 | 4.26 Million |
| 07 Feb, 2025 | 9.47 | 9.47 | 9.05 | 9.09 | 1.23 Million |
| 06 Feb, 2025 | 9.13 | 9.51 | 8.96 | 9.36 | 2.62 Million |
| 05 Feb, 2025 | 9.09 | 9.2 | 9.0 | 9.06 | 1.2 Million |
| 04 Feb, 2025 | 9.0 | 9.12 | 9.0 | 9.07 | 927.58 Thousand |
| 03 Feb, 2025 | 9.0 | 9.09 | 8.86 | 9.0 | 1.49 Million |
| 01 Feb, 2025 | 9.09 | 9.25 | 8.89 | 9.02 | 2.3 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR