Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.1 Million |
| 16 Jan, 2025 | 9.34 | 9.35 | 9.02 | 9.35 | 2.24 Million |
| 15 Jan, 2025 | 8.64 | 8.91 | 8.54 | 8.91 | 1.21 Million |
| 14 Jan, 2025 | 8.55 | 8.9 | 8.2 | 8.49 | 3.76 Million |
| 13 Jan, 2025 | 8.9 | 9.0 | 8.51 | 8.51 | 3.67 Million |
| 10 Jan, 2025 | 9.08 | 9.19 | 8.85 | 8.96 | 2.48 Million |
| 09 Jan, 2025 | 9.16 | 9.24 | 9.02 | 9.08 | 2.2 Million |
| 08 Jan, 2025 | 9.4 | 9.4 | 9.01 | 9.16 | 2.46 Million |
| 07 Jan, 2025 | 9.35 | 9.5 | 9.06 | 9.38 | 1.54 Million |
| 06 Jan, 2025 | 10.0 | 10.01 | 9.42 | 9.42 | 1.89 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR