Unitech Limited (UNITECH.NS)

INR 6.22

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.3 12.3 11.46 11.72 13.49 Million
13 Jun, 2024 11.9 11.9 11.4 11.9 15.92 Million
12 Jun, 2024 11.34 11.34 11.34 11.34 2.35 Million
11 Jun, 2024 10.8 10.8 10.8 10.8 1.51 Million
10 Jun, 2024 10.29 10.29 10.29 10.29 854.48 Thousand
07 Jun, 2024 9.8 9.8 9.6 9.8 1.81 Million
06 Jun, 2024 9.15 9.35 9.05 9.35 2.29 Million
05 Jun, 2024 9.05 9.3 8.95 8.95 7.56 Million
04 Jun, 2024 9.9 9.9 9.4 9.4 4.98 Million
03 Jun, 2024 10.35 10.35 9.8 9.9 7.88 Million