Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.61 | 10.08 | 9.61 | 9.92 | 3.21 Million |
| 02 Jan, 2025 | 9.25 | 9.71 | 9.25 | 9.71 | 2.65 Million |
| 01 Jan, 2025 | 9.27 | 9.3 | 9.1 | 9.25 | 1.37 Million |
| 31 Dec, 2024 | 9.21 | 9.31 | 9.01 | 9.21 | 1.48 Million |
| 30 Dec, 2024 | 9.28 | 9.35 | 9.0 | 9.22 | 1.3 Million |
| 27 Dec, 2024 | 9.24 | 9.34 | 9.15 | 9.2 | 1.58 Million |
| 26 Dec, 2024 | 9.41 | 9.47 | 8.97 | 9.16 | 3.1 Million |
| 24 Dec, 2024 | 9.62 | 9.62 | 9.15 | 9.31 | 1.9 Million |
| 23 Dec, 2024 | 9.74 | 9.9 | 9.4 | 9.48 | 2.01 Million |
| 20 Dec, 2024 | 9.69 | 10.09 | 9.51 | 9.55 | 3.26 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR