Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.23 | 6.3 | 6.21 | 6.21 | 10.64 Million |
| 27 Feb, 2025 | 6.81 | 6.89 | 6.54 | 6.54 | 3.53 Million |
| 25 Feb, 2025 | 7.11 | 7.2 | 6.84 | 6.89 | 6.16 Million |
| 24 Feb, 2025 | 7.28 | 7.36 | 7.0 | 7.2 | 5.67 Million |
| 21 Feb, 2025 | 7.39 | 7.54 | 6.96 | 7.33 | 4.93 Million |
| 20 Feb, 2025 | 7.46 | 7.7 | 7.12 | 7.32 | 2.86 Million |
| 19 Feb, 2025 | 6.99 | 7.72 | 6.99 | 7.49 | 3.76 Million |
| 18 Feb, 2025 | 7.65 | 7.75 | 7.36 | 7.36 | 2.34 Million |
| 17 Feb, 2025 | 8.15 | 8.15 | 7.75 | 7.75 | 3.22 Million |
| 14 Feb, 2025 | 8.59 | 8.59 | 8.1 | 8.16 | 3.37 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR