Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8.55 | 8.8 | 8.55 | 8.61 | 3.2 Million |
| 27 Jun, 2025 | 8.33 | 8.75 | 8.25 | 8.53 | 4.83 Million |
| 26 Jun, 2025 | 9.06 | 9.43 | 8.6 | 8.62 | 7.44 Million |
| 25 Jun, 2025 | 9.06 | 9.06 | 8.64 | 9.06 | 5.88 Million |
| 24 Jun, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 863.35 Thousand |
| 23 Jun, 2025 | 7.75 | 8.22 | 7.71 | 8.22 | 2.99 Million |
| 20 Jun, 2025 | 7.6 | 8.19 | 7.52 | 7.83 | 11.48 Million |
| 19 Jun, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 3.52 Million |
| 18 Jun, 2025 | 8.34 | 8.68 | 8.34 | 8.34 | 14.47 Million |
| 17 Jun, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2.25 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR